La bourse est fermée
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0903 +0,0049 (+0,45 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 579,61 +1 513,06 (+2,44 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:14PM EDT
Prix d’exercice:18360.00
Options d’achatpour3 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C18360000 | 2024-06-03 12:31PM EDT | 2024-06-03 | 99.19 | 203.10 | 219.20 | -62.69 | -38.73% | 4 | 5 | 0.00% |
| NDXP240605C18360000 | 2024-05-31 3:24PM EDT | 2024-06-05 | 120.06 | 237.30 | 253.50 | 0.00 | - | 1 | 1 | 12.36% |
| NDXP240607C18360000 | 2024-06-03 1:42PM EDT | 2024-06-07 | 249.24 | 278.20 | 295.90 | +83.24 | +50.14% | 12 | 8 | 16.75% |
| NDXP240614C18360000 | 2024-05-31 12:03PM EDT | 2024-06-14 | 209.85 | 372.10 | 389.20 | 0.00 | - | 1 | 1 | 18.74% |
| NDX240621C18360000 | 2024-05-31 12:52PM EDT | 2024-06-21 | 253.60 | 419.20 | 436.10 | 0.00 | - | 2 | 2 | 17.85% |
Options de ventepour3 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P18360000 | 2024-06-03 3:53PM EDT | 2024-06-03 | 0.05 | 0.00 | 0.10 | -13.25 | -99.62% | 163 | 6 | 9.28% |
| NDXP240604P18360000 | 2024-06-03 3:22PM EDT | 2024-06-04 | 15.28 | 7.80 | 8.90 | -116.12 | -88.37% | 9 | 2 | 13.75% |
| NDXP240605P18360000 | 2024-05-31 3:25PM EDT | 2024-06-05 | 106.55 | 22.40 | 24.10 | 0.00 | - | 5 | 5 | 15.35% |
| NDXP240607P18360000 | 2024-06-03 12:40PM EDT | 2024-06-07 | 107.08 | 57.00 | 59.90 | -76.52 | -41.68% | 3 | 8 | 17.47% |
| NDXP240614P18360000 | 2024-05-30 10:45AM EDT | 2024-06-14 | 110.65 | 132.00 | 136.10 | -35.75 | -24.42% | 1 | 1 | 17.76% |
